Latham Group Inc (SWIM)
3.84
-0.01
(-0.26%)
USD |
NASDAQ |
May 17, 16:00
3.84
0.00 (0.00%)
After-Hours: 20:00
Latham Group Price: 3.84 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.89 | 4.01 | 3.82 | 3.86 | 127019.0 |
| May 16, 2024 | 3.96 | 3.962 | 3.82 | 3.85 | 169453.0 |
| May 15, 2024 | 3.87 | 4.115 | 3.835 | 3.96 | 267530.0 |
| May 14, 2024 | 3.89 | 3.97 | 3.80 | 3.82 | 161715.0 |
| May 13, 2024 | 3.78 | 3.855 | 3.73 | 3.78 | 287721.0 |
| May 10, 2024 | 3.87 | 3.92 | 3.64 | 3.70 | 192189.0 |
| May 09, 2024 | 3.58 | 3.935 | 3.501 | 3.85 | 393267.0 |
| May 08, 2024 | 3.08 | 3.80 | 3.07 | 3.70 | 1.146M |
| May 07, 2024 | 2.94 | 3.00 | 2.913 | 2.99 | 159768.0 |
| May 06, 2024 | 2.85 | 2.98 | 2.84 | 2.95 | 196866.0 |
| May 03, 2024 | 2.66 | 2.82 | 2.64 | 2.81 | 191911.0 |
| May 02, 2024 | 2.54 | 2.63 | 2.38 | 2.60 | 723956.0 |
| May 01, 2024 | 2.82 | 2.83 | 2.45 | 2.48 | 1.140M |
| Apr 30, 2024 | 2.80 | 2.92 | 2.80 | 2.80 | 243919.0 |
| Apr 29, 2024 | 3.08 | 3.10 | 2.93 | 2.94 | 150934.0 |
| Apr 26, 2024 | 3.06 | 3.090 | 3.00 | 3.05 | 165599.0 |
| Apr 25, 2024 | 3.14 | 3.15 | 3.025 | 3.04 | 377480.0 |
| Apr 24, 2024 | 3.20 | 3.24 | 3.079 | 3.15 | 86960.00 |
| Apr 23, 2024 | 3.02 | 3.22 | 3.02 | 3.19 | 138321.0 |
| Apr 22, 2024 | 3.06 | 3.085 | 2.95 | 3.05 | 235545.0 |
| Apr 19, 2024 | 3.03 | 3.14 | 3.02 | 3.07 | 176221.0 |
| Apr 18, 2024 | 3.18 | 3.205 | 3.02 | 3.06 | 172080.0 |
| Apr 17, 2024 | 3.32 | 3.32 | 3.15 | 3.18 | 98370.00 |
| Apr 16, 2024 | 3.31 | 3.355 | 3.24 | 3.28 | 116800.0 |
| Apr 15, 2024 | 3.50 | 3.59 | 3.33 | 3.37 | 169390.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Oct 27 2023
32.70
Maximum
May 17 2021
9.736
Average
4.16
Median
Sep 28 2022
Price Benchmarks
| ENGlobal Corp | 1.65 |
| Exponent Inc | 95.18 |
| Tetra Tech Inc | 220.22 |
| Willdan Group Inc | 31.80 |
| NV5 Global Inc | 95.00 |
Price Related Metrics
| PE Ratio | 124.65 |
| PS Ratio | 0.816 |
| Price to Book Value | 1.139 |
| Price to Free Cash Flow | 6.497 |
| Earnings Yield | 0.80% |
| Market Cap | 446.11M |
| Operating PE Ratio | 21.60 |
| Normalized PE Ratio | 124.65 |