Latham Group (SWIM) Price: 7.955

Latham Group, Inc. (SWIM)

7.955 +0.64 (+8.67%) USD | NASDAQ | Nov 04, 13:21

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	7.49	7.546	7.24	7.32	1.338M
Nov 02, 2026	7.40	7.645	7.40	7.46	1.169M
Oct 30, 2026	7.26	7.42	7.19	7.31	928060.0
Oct 29, 2026	7.15	7.34	6.94	7.26	1.107M
Oct 28, 2026	6.85	7.07	6.81	7.05	861838.0
Oct 27, 2026	6.70	6.87	6.61	6.84	537968.0
Oct 26, 2026	6.49	6.70	6.49	6.68	619288.0
Oct 23, 2026	6.46	6.65	6.375	6.645	1.327M
Oct 22, 2026	6.30	6.55	6.30	6.54	896980.0
Oct 21, 2026	6.37	6.44	6.23	6.31	508200.0
Oct 20, 2026	6.22	6.375	6.155	6.31	607357.0
Oct 19, 2026	6.11	6.26	6.09	6.20	617749.0
Oct 16, 2026	6.25	6.336	6.03	6.12	600745.0
Oct 15, 2026	6.10	6.325	6.085	6.25	631223.0
Oct 14, 2026	5.95	6.05	5.87	6.00	1.053M
Oct 13, 2026	6.06	6.12	6.00	6.09	628951.0
Oct 12, 2026	5.98	6.06	5.83	6.01	1.624M
Oct 09, 2026	5.945	6.15	5.945	6.04	1.312M
Oct 08, 2026	6.06	6.12	5.775	6.06	2.826M
Oct 07, 2026	6.33	6.39	6.23	6.37	488680.0
Oct 06, 2026	6.45	6.51	6.38	6.39	384723.0
Oct 05, 2026	6.42	6.445	6.22	6.39	558172.0
Oct 02, 2026	6.45	6.495	6.355	6.41	686506.0
Oct 01, 2026	6.16	6.31	6.00	6.27	776049.0
Sep 30, 2026	6.16	6.35	6.125	6.23	1.381M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks